Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.96 +10.69 (+0.20%) Dow
39,909.11 -94.48 (-0.24%) Nasdaq
16,787.11 +101.14 (+0.61%) Bitcoin USD
68,172.27 +1,442.34 (+2.16%) CMC Crypto 200
1,391.32 +36.91 (+2.72%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 3 | 4 |
| 64.22 | 0.00 | - | - | 5 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 2 |
| 48.90 | 0.00 | - | 10 | 24 | 2025-01-17 | 0.41 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.83 | 0.00 | - | 4 | 33 |
| 64.81 | -0.79 | -1.20% | 10 | 32 | 2026-01-16 | 1.69 | +0.10 | +6.29% | 12 | 81 |
© 2024 Yahoo. All rights reserved.