Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.57 +7.83 (+0.15%) Dow
38,937.49 +85.22 (+0.22%) Nasdaq
16,341.27 -7.98 (-0.05%) Bitcoin USD
63,247.27 -703.34 (-1.10%) CMC Crypto 200
1,312.58 -52.55 (-3.85%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 385 | 2024-05-17 | 55.22 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 2 | 2,885 | 2024-06-21 | 70.48 | 0.00 | - | 6 | 0 |
| 0.36 | -0.09 | -20.00% | 24 | 404 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 97 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 381 | 2024-09-20 | 61.56 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 145 | 2025-01-17 | 54.25 | 0.00 | - | 4 | 4 |
| 6.45 | 0.00 | - | 3 | 143 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 348 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.