Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,833.97 +3,219.44 (+5.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 52 | 2024-05-17 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 21 | 550 | 2024-06-21 | 60.75 | 0.00 | - | 10 | 5 |
| 0.48 | 0.00 | - | 650 | 951 | 2024-07-19 | - | - | - | - | - |
| 1.19 | +0.08 | +7.21% | 3 | 48 | 2024-08-16 | - | - | - | - | - |
| 1.99 | +0.16 | +8.74% | 6 | 459 | 2024-09-20 | 47.80 | -6.51 | -11.99% | 1 | 3 |
| 5.10 | 0.00 | - | 203 | 256 | 2025-01-17 | 58.68 | 0.00 | - | 131 | 14 |
| 6.90 | +0.43 | +6.65% | 4 | 292 | 2025-03-21 | 64.10 | 0.00 | - | - | 1 |
| 9.25 | +0.30 | +3.35% | 2 | 381 | 2025-06-20 | 56.30 | 0.00 | - | 35 | 7 |
| 14.10 | +0.20 | +1.44% | 1 | 40 | 2026-01-16 | 66.02 | 0.00 | - | 13 | 40 |
© 2024 Yahoo. All rights reserved.