Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,303.84 +0.65 (+0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.00 -96.30 (-0.52%) FTSE 100
8,298.78 +85.29 (+1.04%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.85 +2.72 (+0.20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 56.50 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 27 | 0 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 29 | 0 | 2024-08-16 | 45.15 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 46.00 | 0.00 | - | 5 | 4 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.50 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.15 | 0.00 | - | 8 | 0 |
| 15.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.48 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.