Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.48 +37.69 (+0.74%) Dow
38,810.00 +134.32 (+0.35%) Nasdaq
16,291.89 +135.56 (+0.84%) Bitcoin USD
63,181.79 -1,023.53 (-1.59%) CMC Crypto 200
1,361.78 +49.15 (+3.75%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 20 | 952 | 2024-05-17 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 2,149 | 3,949 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 1.03 | -0.19 | -15.57% | 22 | 708 | 2024-07-19 | 41.72 | 0.00 | - | 1 | 1 |
| 1.84 | +0.07 | +3.95% | 8 | 300 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 2.92 | -0.07 | -2.34% | 7 | 654 | 2024-09-20 | 39.06 | 0.00 | - | 4 | 4 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 6.45 | -0.25 | -3.73% | 14 | 2,546 | 2025-01-17 | 39.70 | 0.00 | - | 3 | 148 |
| 8.80 | 0.00 | - | 5 | 81 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
| 11.21 | 0.00 | - | 5 | 383 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 28 |
| 16.75 | +0.25 | +1.52% | 1 | 256 | 2026-01-16 | 56.09 | 0.00 | - | 6 | 100 |
© 2024 Yahoo. All rights reserved.