Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,302.57 +9.64 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,484.22 +8.30 (+0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.88 +568.16 (+0.90%) CMC Crypto 200
1,328.45 +51.47 (+4.03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.08 | - | 4 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 14 | 707 | 2024-05-17 | - | - | - | - | - |
| 0.23 | +0.23 | - | 17 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.31 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.44 | - | 30 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.83 | +0.01 | +1.22% | 38 | 1,573 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
| 1.51 | +0.03 | +2.03% | 1 | 175 | 2024-07-19 | - | - | - | - | - |
| 2.52 | +0.10 | +4.13% | 30 | 47 | 2024-08-16 | - | - | - | - | - |
| 3.65 | +0.04 | +1.11% | 1 | 335 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 6.95 | +6.95 | - | 3 | 2 | 2024-12-20 | - | - | - | - | - |
| 7.82 | +0.67 | +9.37% | 2 | 463 | 2025-01-17 | 36.65 | 0.00 | - | 22 | 649 |
| 9.50 | 0.00 | - | 3 | 47 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 4 | 342 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 16.10 | 0.00 | - | 1 | 239 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.