Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,319.83 +11.93 (+0.36%) Nikkei
39,083.59 +466.49 (+1.21%) Hang Seng
18,855.90 -339.70 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.88 -526.67 (-0.75%) CMC Crypto 200
1,510.92 +8.26 (+0.55%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 25.87 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.63 | 0.00 | - | 101 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 51 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.57 | 0.00 | - | 433 | 0 | 2024-07-19 | 26.81 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 50 | 0 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 1.87 | 0.00 | - | 270 | 0 | 2024-09-20 | 26.27 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 7 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 34.71 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.