Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.95 -12.45 (-0.24%) Dow
38,602.65 +31.62 (+0.08%) Nasdaq
16,776.46 -52.21 (-0.31%) Bitcoin USD
69,781.13 +17.42 (+0.02%) CMC Crypto 200
1,455.83 +8.68 (+0.60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 143 | 2024-06-07 | 17.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,484 | 2024-06-21 | 33.90 | -0.40 | -1.17% | 2 | 0 |
| 0.11 | 0.00 | - | 14 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 1,472 | 2024-07-19 | 34.78 | 0.00 | - | 2 | 2 |
| 0.52 | 0.00 | - | 40 | 1,503 | 2024-08-16 | 35.19 | 0.00 | - | 2 | 5 |
| 1.07 | 0.00 | - | 47 | 3,149 | 2024-09-20 | 34.22 | +1.66 | +5.37% | 1 | 332 |
| 3.56 | 0.00 | - | 41 | 180 | 2024-12-20 | 34.87 | 0.00 | - | 25 | 57 |
| 3.60 | 0.00 | - | 51 | 1,162 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 708 |
| 5.10 | -0.80 | -13.56% | 30 | 217 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
| 8.02 | 0.00 | - | 1 | 496 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
| 11.85 | 0.00 | - | 5 | 240 | 2026-01-16 | 36.30 | 0.00 | - | 160 | 189 |
© 2024 Yahoo. All rights reserved.