Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,341.63 -7.24 (-0.22%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,524.74 +121.74 (+0.66%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,896.94 -102.44 (-0.15%) CMC Crypto 200
1,443.74 -3.41 (-0.24%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 0 | 2024-06-07 | 15.06 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 274 | 0 | 2024-06-21 | 24.55 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 2024-06-28 | 24.34 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.48 | 0.00 | - | 128 | 0 | 2024-07-19 | 23.65 | 0.00 | - | 50 | 0 |
| 1.06 | 0.00 | - | 33 | 0 | 2024-08-16 | 23.48 | 0.00 | - | 38 | 0 |
| 2.00 | 0.00 | - | 597 | 0 | 2024-09-20 | 22.50 | 0.00 | - | 53 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 2024-12-20 | 23.95 | 0.00 | - | 3 | 0 |
| 5.34 | 0.00 | - | 104 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 40 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.87 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 14.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 31.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.