Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,313.67 +5.77 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,950.36 -245.24 (-1.28%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,285.64 -575.56 (-0.82%) CMC Crypto 200
1,510.76 -15.66 (-1.03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.24 | -75.00% | 1,016 | 4,619 | 2024-05-24 | 7.17 | +2.12 | +41.98% | 6 | 768 |
| 0.46 | -0.56 | -54.90% | 476 | 971 | 2024-05-31 | 7.45 | +1.84 | +32.80% | 44 | 179 |
| 0.82 | -0.79 | -49.07% | 108 | 1,130 | 2024-06-07 | 7.84 | +1.70 | +27.69% | 6 | 67 |
| 1.31 | -0.83 | -38.79% | 480 | 166 | 2024-06-14 | 4.47 | 0.00 | - | 1 | 136 |
| 1.71 | -0.89 | -34.23% | 722 | 3,821 | 2024-06-21 | 8.73 | +1.43 | +19.59% | 50 | 2,794 |
| 2.19 | -0.88 | -28.66% | 24 | 97 | 2024-06-28 | 8.74 | +4.09 | +87.96% | 3 | 52 |
| 3.35 | -1.21 | -26.54% | 2,305 | 4,304 | 2024-07-19 | 9.50 | +1.20 | +14.46% | 22 | 1,364 |
| 4.95 | -1.26 | -20.29% | 143 | 3,565 | 2024-08-16 | 11.13 | +1.38 | +14.15% | 24 | 767 |
| 6.80 | -1.40 | -17.07% | 231 | 971 | 2024-09-20 | 12.35 | +1.10 | +9.78% | 12 | 1,536 |
| 10.91 | -1.29 | -10.57% | 2 | 147 | 2024-12-20 | 15.05 | +1.05 | +7.50% | 155 | 410 |
| 11.85 | -1.45 | -10.90% | 87 | 1,068 | 2025-01-17 | 15.55 | +1.04 | +7.17% | 10 | 1,605 |
| 14.20 | -1.23 | -7.97% | 9 | 119 | 2025-03-21 | 15.90 | 0.00 | - | 11 | 47 |
| 18.56 | 0.00 | - | 6 | 226 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 188 |
| 22.60 | -1.61 | -6.65% | 2 | 358 | 2026-01-16 | 21.78 | +1.81 | +9.06% | 5 | 93 |
© 2024 Yahoo. All rights reserved.