Singapore markets close in 24 minutes
Straits Times Index
3,293.81 +11.76 (+0.36%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,175.92 +28.89 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.11 -25.96 (-1.94%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 1,910 | 0 | 2024-05-03 | 1.96 | 0.00 | - | 878 | 0 |
| 3.25 | 0.00 | - | 312 | 0 | 2024-05-10 | 2.90 | 0.00 | - | 86 | 0 |
| 4.92 | 0.00 | - | 436 | 0 | 2024-05-17 | 4.38 | 0.00 | - | 37 | 0 |
| 5.70 | 0.00 | - | 396 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 6 | 0 |
| 6.23 | 0.00 | - | 17 | 0 | 2024-05-31 | 5.27 | 0.00 | - | 24 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.