Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,247.34 +740.70 (+1.29%) CMC Crypto 200
1,258.53 -12.21 (-0.96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 1,157 | 1,355 | 2024-05-03 | 1.54 | 0.00 | - | 426 | 383 |
| 2.36 | 0.00 | - | 229 | 1,447 | 2024-05-10 | 2.26 | 0.00 | - | 12 | 151 |
| 4.00 | 0.00 | - | 329 | 4,999 | 2024-05-17 | 4.10 | 0.00 | - | 30 | 1,800 |
| 4.95 | 0.00 | - | 15 | 152 | 2024-05-24 | 5.24 | 0.00 | - | 1 | 18 |
| 5.35 | 0.00 | - | 74 | 257 | 2024-05-31 | 4.58 | 0.00 | - | 2 | 29 |
| 6.20 | 0.00 | - | 6 | 20 | 2024-06-07 | - | - | - | - | - |
| 6.60 | 0.00 | - | 87 | 3,244 | 2024-06-21 | 5.95 | 0.00 | - | 25 | 2,420 |
| 8.25 | 0.00 | - | 12 | 1,636 | 2024-07-19 | 7.55 | 0.00 | - | 45 | 363 |
| 9.95 | 0.00 | - | 2 | 352 | 2024-08-16 | 8.63 | 0.00 | - | 500 | 874 |
| 12.10 | 0.00 | - | 45 | 912 | 2024-09-20 | 9.55 | 0.00 | - | 49 | 1,291 |
| 15.27 | 0.00 | - | 2 | 192 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 105 |
| 16.60 | 0.00 | - | 17 | 769 | 2025-01-17 | 13.45 | 0.00 | - | 7 | 552 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 15.45 | 0.00 | - | 6 | 30 |
| 20.81 | 0.00 | - | 1 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
| 26.95 | 0.00 | - | 1 | 250 | 2026-01-16 | 19.09 | 0.00 | - | 1 | 258 |
© 2024 Yahoo. All rights reserved.