Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.11 +3,831.55 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | +1.24 | +14.76% | 3 | 282 | 2024-05-10 | 0.12 | -0.25 | -67.57% | 102 | 315 |
| 9.98 | +0.55 | +5.83% | 16 | 274 | 2024-05-17 | 0.96 | -0.54 | -36.00% | 69 | 121 |
| 9.48 | 0.00 | - | 18 | 37 | 2024-05-24 | 1.63 | -0.42 | -20.49% | 6 | 13 |
| 11.48 | +1.49 | +14.91% | 8 | 21 | 2024-05-31 | 1.96 | -0.66 | -25.19% | 10 | 18 |
© 2024 Yahoo. All rights reserved.