Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,507.18 +357.42 (+0.57%) CMC Crypto 200
1,323.08 +46.10 (+3.61%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +0.54 | +6.03% | 16 | 201 | 2024-05-10 | 0.11 | -0.15 | -57.69% | 27 | 73 |
| 11.40 | +2.15 | +23.24% | 61 | 207 | 2024-05-17 | 0.81 | -0.45 | -35.71% | 54 | 208 |
| 10.85 | 0.00 | - | 14 | 28 | 2024-05-24 | 1.26 | -0.53 | -29.61% | 8 | 20 |
| 9.08 | 0.00 | - | 7 | 36 | 2024-05-31 | 9.71 | 0.00 | - | - | 1 |
| 10.49 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.