Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +1.08 | +43.37% | 55 | 670 | 2024-05-03 | 0.34 | -0.52 | -60.47% | 579 | 740 |
| 4.05 | +0.45 | +12.50% | 36 | 387 | 2024-05-10 | 1.12 | -0.67 | -37.43% | 23 | 120 |
| 6.00 | +0.79 | +15.16% | 25 | 102 | 2024-05-17 | 2.53 | -0.87 | -25.59% | 35 | 56 |
| 5.85 | 0.00 | - | 27 | 57 | 2024-05-24 | 3.80 | 0.00 | - | 11 | 24 |
| 8.70 | 0.00 | - | 1 | 9 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.