Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00099000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 12.20 | 11.30 | 12.25 | -1.60 | -11.59% | 2 | 48 | 51.56% |
| BIDU240531C00099000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 10.80 | 11.40 | 12.45 | 0.00 | - | 2 | 7 | 54.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00099000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.17 | -0.08 | -61.54% | 14 | 47 | 50.00% |
| BIDU240531P00099000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.32 | -0.05 | -21.74% | 6 | 35 | 40.92% |
| BIDU240607P00099000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 0.38 | 0.33 | 0.54 | 0.00 | - | 7 | 25 | 38.43% |
| BIDU240614P00099000 | 2024-05-15 2:21PM EDT | 2024-06-14 | 1.15 | 0.53 | 0.70 | 0.00 | - | 6 | 13 | 35.96% |
© 2024 Yahoo. All rights reserved.