Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00098000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 12.41 | 10.90 | 14.60 | -0.74 | -5.63% | 2 | 70 | 142.19% |
| BIDU240524C00098000 | 2024-05-17 10:28AM EDT | 2024-05-24 | 13.60 | 12.10 | 13.25 | +0.78 | +6.08% | 1 | 15 | 70.65% |
| BIDU240531C00098000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 14.10 | 12.35 | 13.40 | +0.47 | +3.45% | 4 | 27 | 54.93% |
| BIDU240607C00098000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 13.13 | 12.70 | 13.70 | +3.26 | +33.03% | 4 | 33 | 50.37% |
| BIDU240614C00098000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 10.15 | 12.45 | 15.50 | 0.00 | - | 5 | 7 | 65.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00098000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 1,638 | 96.88% |
| BIDU240524P00098000 | 2024-05-17 10:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.13 | -0.08 | -66.67% | 17 | 113 | 47.66% |
| BIDU240531P00098000 | 2024-05-16 1:58PM EDT | 2024-05-31 | 0.19 | 0.06 | 0.40 | 0.00 | - | 13 | 81 | 44.68% |
| BIDU240607P00098000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.55 | -0.36 | -58.06% | 4 | 23 | 40.23% |
| BIDU240614P00098000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 1.02 | 0.38 | 1.81 | 0.00 | - | 3 | 6 | 52.66% |
© 2024 Yahoo. All rights reserved.