Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 12.85 | 15.85 | 0.00 | - | 1 | 27 | 274.61% |
| BIDU240524C00096000 | 2024-05-16 3:24PM EDT | 2024-05-24 | 16.99 | 14.50 | 15.25 | 0.00 | - | 83 | 24 | 64.16% |
| BIDU240531C00096000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 15.50 | 14.35 | 15.35 | +4.50 | +40.91% | 20 | 33 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00096000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | -0.04 | -80.00% | 11 | 356 | 140.63% |
| BIDU240524P00096000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.12 | -0.07 | -63.64% | 2 | 77 | 53.42% |
| BIDU240531P00096000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.21 | -0.16 | -66.67% | 2 | 44 | 43.56% |
| BIDU240607P00096000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.37 | -0.66 | -81.48% | 1 | 8 | 40.82% |
| BIDU240614P00096000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.56 | 0.23 | 1.79 | 0.00 | - | 10 | 49 | 57.89% |
© 2024 Yahoo. All rights reserved.