Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.82 -1.86 (-0.04%) Dow
39,442.87 -69.97 (-0.18%) Nasdaq
16,383.31 +42.44 (+0.26%) Bitcoin USD
62,979.80 +1,668.32 (+2.72%) CMC Crypto 200
1,294.37 +34.16 (+2.71%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00095000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 17.46 | 16.20 | 17.75 | +3.36 | +23.83% | 16 | 715 | 76.56% |
| BIDU240524C00095000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 14.69 | 16.30 | 17.75 | 0.00 | - | 3 | 51 | 52.64% |
| BIDU240531C00095000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 18.35 | 16.90 | 17.35 | 0.00 | - | 1 | 14 | 52.73% |
| BIDU240607C00095000 | 2024-04-26 12:41PM EDT | 2024-06-07 | 8.94 | 17.15 | 17.55 | 0.00 | - | 40 | 0 | 49.32% |
| BIDU240614C00095000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 16.57 | 17.20 | 17.75 | 0.00 | - | 10 | 15 | 47.10% |
| BIDU240621C00095000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 17.75 | 17.65 | 18.00 | +2.75 | +18.33% | 77 | 713 | 46.19% |
| BIDU240719C00095000 | 2024-05-13 2:47PM EDT | 2024-07-19 | 18.95 | 18.95 | 19.15 | +2.35 | +14.16% | 9 | 162 | 45.53% |
| BIDU240816C00095000 | 2024-05-13 12:29PM EDT | 2024-08-16 | 21.15 | 20.35 | 20.75 | +3.25 | +18.16% | 1 | 180 | 48.34% |
| BIDU240920C00095000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 23.11 | 21.70 | 22.15 | +1.51 | +6.99% | 1 | 175 | 48.29% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 2024-12-20 | 26.40 | 25.40 | 25.70 | 0.00 | - | 37 | 26 | 49.73% |
| BIDU250117C00095000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 24.60 | 26.30 | 26.65 | 0.00 | - | 7 | 105 | 49.96% |
| BIDU250321C00095000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 30.20 | 27.35 | 30.45 | 0.00 | - | 1 | 109 | 51.13% |
| BIDU250620C00095000 | 2024-05-09 1:42PM EDT | 2025-06-20 | 30.20 | 29.90 | 32.90 | 0.00 | - | 4 | 58 | 51.29% |
| BIDU260116C00095000 | 2024-05-07 2:16PM EDT | 2026-01-16 | 36.00 | 35.95 | 36.90 | 0.00 | - | 2 | 60 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00095000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | -0.15 | -68.18% | 52 | 12,734 | 71.68% |
| BIDU240524P00095000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.23 | -0.30 | -65.22% | 1 | 83 | 52.34% |
| BIDU240531P00095000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.34 | -0.16 | -33.33% | 8 | 70 | 48.10% |
| BIDU240607P00095000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.69 | 0.33 | 0.64 | 0.00 | - | 1 | 45 | 48.15% |
| BIDU240614P00095000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 0.62 | 0.44 | 0.72 | -0.15 | -19.48% | 1 | 12 | 44.14% |
| BIDU240621P00095000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.31 | -32.98% | 35 | 8,157 | 38.97% |
| BIDU240628P00095000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 1.22 | 0.78 | 2.41 | 0.00 | - | - | 6 | 55.84% |
| BIDU240719P00095000 | 2024-05-13 2:14PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.57 | -0.41 | -20.81% | 14 | 612 | 39.39% |
| BIDU240816P00095000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 3.08 | 2.49 | 2.55 | 0.00 | - | 1 | 448 | 39.99% |
| BIDU240920P00095000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.60 | -0.53 | -12.83% | 11 | 725 | 39.86% |
| BIDU241220P00095000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 6.01 | 5.60 | 6.00 | -0.58 | -8.80% | 10 | 81 | 39.67% |
| BIDU250117P00095000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 6.40 | 6.35 | 6.45 | -0.65 | -9.22% | 8 | 1,330 | 38.92% |
| BIDU250321P00095000 | 2024-05-10 11:35AM EDT | 2025-03-21 | 8.45 | 7.50 | 7.85 | 0.00 | - | 23 | 90 | 38.97% |
| BIDU250620P00095000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 9.33 | 9.30 | 10.20 | 0.00 | - | 11 | 96 | 40.34% |
| BIDU260116P00095000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 12.60 | 10.80 | 12.85 | 0.00 | - | 1 | 214 | 38.17% |
© 2024 Yahoo. All rights reserved.