Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,747.67 +1,402.77 (+2.15%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 16.15 | 18.60 | 0.00 | - | - | 11 | 260.74% |
| BIDU240524C00094000 | 2024-05-15 10:27AM EDT | 2024-05-24 | 15.10 | 16.35 | 17.25 | 0.00 | - | 2 | 7 | 67.29% |
| BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 16.40 | 17.30 | 0.00 | - | 1 | 54 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00094000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 2 | 349 | 120.31% |
| BIDU240524P00094000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 101 | 51.95% |
| BIDU240531P00094000 | 2024-05-17 12:13PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.26 | -0.07 | -53.85% | 1 | 44 | 50.93% |
| BIDU240607P00094000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.36 | 0.00 | - | 1 | 31 | 45.22% |
| BIDU240614P00094000 | 2024-05-10 1:32PM EDT | 2024-06-14 | 0.75 | 0.07 | 1.50 | 0.00 | - | - | 15 | 59.38% |
© 2024 Yahoo. All rights reserved.