Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00093000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 16.46 | 17.30 | 18.25 | -0.19 | -1.14% | 45 | 15 | 74.02% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 17.20 | 18.25 | 0.00 | - | 20 | 16 | 69.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00093000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.19 | -0.02 | -40.00% | 85 | 89 | 65.04% |
| BIDU240531P00093000 | 2024-05-16 12:22PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.30 | 0.00 | - | 11 | 51 | 50.68% |
| BIDU240607P00093000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.34 | -0.31 | -75.61% | 2 | 47 | 48.05% |
| BIDU240614P00093000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.58 | 0.04 | 2.27 | 0.00 | - | 1 | 1 | 57.84% |
© 2024 Yahoo. All rights reserved.