Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,300.88 -13.17 (-0.40%) Nikkei
39,028.14 -41.54 (-0.11%) Hang Seng
19,284.80 -351.42 (-1.79%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,126.44 +3,967.22 (+5.91%) CMC Crypto 200
1,522.31 +167.90 (+12.39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00092000 | 2024-05-10 11:35AM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00092000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BIDU240531P00092000 | 2024-05-16 1:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BIDU240607P00092000 | 2024-05-16 1:30PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240614P00092000 | 2024-05-20 12:54PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.