Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00091000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 18.70 | 18.25 | 21.60 | 0.00 | - | 6 | 21 | 242.58% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 19.35 | 20.25 | 0.00 | - | 75 | 0 | 57.03% |
| BIDU240614C00091000 | 2024-05-03 11:20AM EDT | 2024-06-14 | 21.05 | 18.50 | 22.10 | 0.00 | - | 1 | 0 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00091000 | 2024-05-16 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 131.25% |
| BIDU240524P00091000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 70 | 88 | 67.77% |
| BIDU240531P00091000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.29 | 0.00 | - | 1 | 32 | 53.42% |
© 2024 Yahoo. All rights reserved.