Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00090000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 20.75 | 18.90 | 21.65 | -1.95 | -8.59% | 25 | 276 | 338.67% |
| BIDU240524C00090000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 21.71 | 20.25 | 21.20 | +0.91 | +4.37% | 1 | 105 | 75.68% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 14.70 | 20.20 | 21.25 | 0.00 | - | 3 | 3 | 55.27% |
| BIDU240607C00090000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 21.62 | 20.40 | 21.30 | -1.93 | -8.20% | 4 | 27 | 51.37% |
| BIDU240621C00090000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 21.50 | 20.75 | 21.60 | -1.60 | -6.93% | 1 | 478 | 55.64% |
| BIDU240719C00090000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 22.20 | 21.70 | 22.45 | -0.55 | -2.42% | 4 | 126 | 50.78% |
| BIDU240816C00090000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 24.21 | 22.60 | 23.40 | -1.11 | -4.38% | 3 | 156 | 49.49% |
| BIDU240920C00090000 | 2024-05-17 2:07PM EDT | 2024-09-20 | 25.06 | 24.25 | 24.90 | +3.81 | +17.93% | 6 | 132 | 50.70% |
| BIDU241220C00090000 | 2024-05-16 2:36PM EDT | 2024-12-20 | 29.33 | 26.50 | 28.30 | 0.00 | - | 4 | 18 | 52.08% |
| BIDU250117C00090000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 28.55 | 28.05 | 29.05 | +2.83 | +11.00% | 4 | 251 | 51.67% |
| BIDU250321C00090000 | 2024-05-17 11:25AM EDT | 2025-03-21 | 30.80 | 29.55 | 31.65 | -0.11 | -0.36% | 2 | 6 | 50.93% |
| BIDU250620C00090000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 33.00 | 32.10 | 33.60 | +2.00 | +6.45% | 1 | 28 | 50.83% |
| BIDU260116C00090000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 35.10 | 37.00 | 40.45 | 0.00 | - | 5 | 108 | 53.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00090000 | 2024-05-16 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,471 | 137.50% |
| BIDU240524P00090000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | +0.08 | +266.67% | 20 | 220 | 71.09% |
| BIDU240531P00090000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.12 | 0.00 | - | 7 | 135 | 53.52% |
| BIDU240607P00090000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.29 | -0.23 | -82.14% | 1 | 3 | 52.15% |
| BIDU240614P00090000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.39 | 0.00 | 2.08 | 0.00 | - | 1 | 120 | 62.35% |
| BIDU240621P00090000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.25 | +0.01 | +7.69% | 66 | 3,761 | 39.55% |
| BIDU240628P00090000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.32 | 0.05 | 0.59 | 0.00 | - | 5 | 13 | 43.87% |
| BIDU240719P00090000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.54 | 0.49 | 0.70 | +0.04 | +8.00% | 16 | 828 | 37.57% |
| BIDU240816P00090000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 1.19 | 1.05 | 1.42 | +0.01 | +0.85% | 7 | 554 | 38.57% |
| BIDU240920P00090000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 2.01 | 1.97 | 2.36 | +0.09 | +4.69% | 10 | 1,343 | 39.28% |
| BIDU241220P00090000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 3.95 | 3.90 | 4.65 | 0.00 | - | 16 | 220 | 40.08% |
| BIDU250117P00090000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 4.66 | 4.55 | 4.85 | -0.22 | -4.51% | 393 | 1,237 | 38.50% |
| BIDU250321P00090000 | 2024-05-17 11:22AM EDT | 2025-03-21 | 5.80 | 5.55 | 6.45 | +0.05 | +0.87% | 5 | 893 | 39.68% |
| BIDU250620P00090000 | 2024-05-15 2:26PM EDT | 2025-06-20 | 7.95 | 7.10 | 8.55 | 0.00 | - | 2 | 80 | 40.77% |
| BIDU260116P00090000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 11.00 | 10.00 | 11.95 | 0.00 | - | 1 | 327 | 40.49% |
© 2024 Yahoo. All rights reserved.