Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,029.82 +2,841.16 (+4.29%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00089000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 25.14 | 19.45 | 20.70 | 0.00 | - | 5 | 5 | 64.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00089000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 20 | 47 | 71.09% |
| BIDU240531P00089000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.28 | 0.00 | - | 2 | 31 | 60.84% |
| BIDU240607P00089000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.05 | -0.66 | -89.19% | 20 | 13 | 40.82% |
© 2024 Yahoo. All rights reserved.