Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 22.20 | 23.25 | 0.00 | - | - | 5 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00088000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.33 | 0.00 | - | 10 | 234 | 321.29% |
| BIDU240524P00088000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 20 | 72 | 77.73% |
| BIDU240531P00088000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.28 | 0.00 | - | 15 | 29 | 59.96% |
| BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.02 | 0.28 | 0.00 | - | 4 | 4 | 50.10% |
© 2024 Yahoo. All rights reserved.