Singapore markets close in 38 minutes
Straits Times Index
3,411.89 -27.99 (-0.81%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,824.32 -203.96 (-1.13%) FTSE 100
8,255.96 +14.70 (+0.18%) Bitcoin USD
54,187.32 -3,909.80 (-6.73%) CMC Crypto 200
1,128.38 -80.31 (-6.64%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00077000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 13.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240726C00077000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 10.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240802C00077000 | 2024-07-02 1:16PM EDT | 2024-08-02 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00077000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240726P00077000 | 2024-07-03 11:00AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.