Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.88 +1,599.36 (+2.45%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 41.17 | 38.85 | 42.60 | 0.00 | - | 1 | 4 | 426.56% |
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 40.00 | 41.20 | 0.00 | - | 1 | 1 | 117.19% |
| BIDU240621C00070000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 41.40 | 40.55 | 41.35 | -0.22 | -0.53% | 1 | 23 | 83.20% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 40.35 | 43.20 | 0.00 | - | 5 | 5 | 67.29% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 40.95 | 45.00 | 0.00 | - | 1 | 14 | 69.73% |
| BIDU250117C00070000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 45.10 | 43.00 | 45.10 | +2.40 | +5.62% | 1 | 70 | 56.69% |
| BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.57 | 45.25 | 49.90 | +0.57 | +1.21% | 1 | 39 | 58.77% |
| BIDU260116C00070000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 50.95 | 49.55 | 53.10 | 0.00 | - | 1 | 73 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00070000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.12 | 0.00 | - | 40 | 233 | 626.37% |
| BIDU240524P00070000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 53 | 120.31% |
| BIDU240531P00070000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 95.31% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 88.87% |
| BIDU240621P00070000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 810 | 67.19% |
| BIDU240719P00070000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | -0.08 | -61.54% | 1 | 426 | 50.39% |
| BIDU240816P00070000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.42 | 0.00 | - | 1 | 102 | 53.32% |
| BIDU240920P00070000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 0.36 | 0.15 | 0.58 | 0.00 | - | 5 | 624 | 48.44% |
| BIDU241220P00070000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.40 | 0.86 | 1.37 | 0.00 | - | 1 | 3 | 45.31% |
| BIDU250117P00070000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.26 | 1.26 | 1.49 | -0.14 | -10.00% | 20 | 267 | 43.63% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 1.20 | 2.71 | 0.00 | - | 29 | 7 | 46.52% |
| BIDU250620P00070000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 2.75 | 1.94 | 3.25 | -0.35 | -11.29% | 2 | 154 | 43.47% |
| BIDU260116P00070000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.90 | 2.90 | 5.25 | 0.00 | - | 1 | 82 | 42.13% |
© 2024 Yahoo. All rights reserved.