Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.70 -0.43 (-0.01%) Dow
39,862.61 +55.84 (+0.14%) Nasdaq
16,760.76 -34.12 (-0.20%) Bitcoin USD
70,712.40 +3,666.39 (+5.47%) CMC Crypto 200
1,530.39 +41.85 (+2.81%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00200000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 15 | 1,154 | 84.38% |
| BIDU250117C00200000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.11 | -0.41 | -32.03% | 17 | 1,633 | 47.36% |
| BIDU250620C00200000 | 2024-05-16 9:54AM EDT | 2025-06-20 | 3.45 | 2.12 | 2.72 | 0.00 | - | 1 | 363 | 45.37% |
| BIDU260116C00200000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 5.95 | 5.30 | 5.90 | -0.63 | -9.57% | 9 | 371 | 45.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU250117P00200000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 88.87 | 94.30 | 95.90 | 0.00 | - | 3 | 0 | 48.95% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00200000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 87.00 | 92.50 | 97.50 | 0.00 | - | 2 | 1 | 37.37% |
© 2024 Yahoo. All rights reserved.