Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.63 -18.78 (-0.35%) Dow
39,683.32 -189.67 (-0.48%) Nasdaq
16,770.84 -61.79 (-0.37%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.70 -10.72 (-0.70%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00175000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.10 | 0.00 | - | 1 | 390 | 73.05% |
| BIDU240920C00175000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 0.27 | 0.01 | 0.48 | -0.31 | -53.45% | 3 | 384 | 49.90% |
| BIDU250117C00175000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 2.55 | 1.33 | 1.57 | 0.00 | - | 2 | 291 | 45.13% |
| BIDU250620C00175000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 5.01 | 3.45 | 5.10 | 0.00 | - | 8 | 85 | 49.05% |
| BIDU260116C00175000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.30 | 6.25 | 7.90 | 0.00 | - | 1 | 224 | 46.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 2024-06-21 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00175000 | 2024-03-06 1:51PM EDT | 2026-01-16 | 76.11 | 68.75 | 70.80 | 0.00 | - | 8 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.