Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.59 -10.25 (-0.75%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00145000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 686 | 175.00% |
| BIDU240524C00145000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 20 | 26 | 86.52% |
| BIDU240531C00145000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | -0.05 | -62.50% | 15 | 33 | 56.64% |
| BIDU240607C00145000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 0.42 | 0.02 | 0.33 | 0.00 | - | 3 | 34 | 56.84% |
| BIDU240614C00145000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 0.41 | 0.04 | 2.22 | 0.00 | - | 1 | 1 | 72.83% |
| BIDU240621C00145000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.23 | -0.13 | -39.39% | 56 | 1,932 | 46.53% |
| BIDU240719C00145000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.73 | -0.20 | -22.22% | 11 | 158 | 44.02% |
| BIDU240816C00145000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.72 | 1.10 | 1.39 | +0.26 | +17.81% | 2 | 117 | 43.24% |
| BIDU240920C00145000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 2.30 | 2.22 | 2.33 | -0.40 | -14.81% | 310 | 351 | 42.98% |
| BIDU241220C00145000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 5.35 | 4.85 | 5.35 | -0.50 | -8.55% | 1 | 17 | 44.67% |
| BIDU250117C00145000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 5.85 | 5.50 | 6.45 | 0.00 | - | 9 | 468 | 45.63% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 6.50 | 7.05 | 8.90 | 0.00 | - | 1 | 48 | 47.45% |
| BIDU250620C00145000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 10.72 | 10.00 | 11.45 | +0.37 | +3.57% | 1 | 341 | 47.57% |
| BIDU260116C00145000 | 2024-05-16 10:50AM EDT | 2026-01-16 | 16.10 | 15.40 | 17.60 | 0.00 | - | 4 | 238 | 49.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 34.05 | 34.90 | 0.00 | - | 20 | 100 | 53.56% |
| BIDU240920P00145000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 36.95 | 34.70 | 35.35 | 0.00 | - | 2 | 2 | 33.15% |
| BIDU250117P00145000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 35.00 | 36.10 | 37.20 | 0.00 | - | 5 | 656 | 32.79% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 41.40% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 44.82% |
© 2024 Yahoo. All rights reserved.