Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,726.79 +1,502.55 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00125000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 27 | 5,878 | 84.38% |
| BIDU240524C00125000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.25 | -0.18 | -43.90% | 1,206 | 454 | 52.05% |
| BIDU240531C00125000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.48 | 0.37 | 0.51 | -0.37 | -43.53% | 266 | 791 | 46.63% |
| BIDU240607C00125000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.79 | 0.65 | 0.91 | -0.30 | -27.52% | 36 | 84 | 45.58% |
| BIDU240614C00125000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.09 | 0.75 | 1.45 | -0.21 | -16.15% | 7 | 20 | 46.51% |
| BIDU240621C00125000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.34 | -0.45 | -25.42% | 1,310 | 4,870 | 40.58% |
| BIDU240628C00125000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 2.28 | 1.95 | 2.47 | +0.38 | +20.00% | 1 | 3 | 47.24% |
| BIDU240719C00125000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 2.61 | 2.59 | 2.71 | -0.74 | -22.09% | 843 | 1,727 | 40.33% |
| BIDU240816C00125000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 4.25 | 4.05 | 4.20 | -0.60 | -12.37% | 92 | 820 | 41.50% |
| BIDU240920C00125000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 5.77 | 5.70 | 6.05 | -1.03 | -15.15% | 453 | 1,358 | 43.08% |
| BIDU241220C00125000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 10.05 | 9.40 | 10.25 | -0.15 | -1.47% | 8 | 41 | 45.62% |
| BIDU250117C00125000 | 2024-05-17 3:24PM EDT | 2025-01-17 | 11.00 | 10.35 | 11.40 | -0.95 | -7.95% | 34 | 1,397 | 46.16% |
| BIDU250321C00125000 | 2024-05-17 12:14PM EDT | 2025-03-21 | 13.25 | 12.65 | 13.95 | +2.34 | +21.45% | 1 | 24 | 47.50% |
| BIDU250620C00125000 | 2024-05-15 3:51PM EDT | 2025-06-20 | 16.10 | 15.40 | 17.10 | -0.40 | -2.42% | 3 | 86 | 48.57% |
| BIDU260116C00125000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 23.20 | 21.40 | 23.45 | 0.00 | - | 3 | 90 | 50.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00125000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 15.27 | 12.40 | 16.05 | 0.00 | - | 2 | 1 | 261.72% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 55.59% |
| BIDU240621P00125000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 14.90 | 14.80 | 15.55 | +1.40 | +10.37% | 9 | 699 | 38.26% |
| BIDU240719P00125000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 16.02 | 15.75 | 16.40 | -0.06 | -0.37% | 27 | 156 | 35.32% |
| BIDU240816P00125000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 17.02 | 16.80 | 17.45 | -0.47 | -2.69% | 80 | 77 | 35.41% |
| BIDU240920P00125000 | 2024-05-17 1:05PM EDT | 2024-09-20 | 17.70 | 17.85 | 18.45 | +0.72 | +4.24% | 84 | 270 | 34.61% |
| BIDU250117P00125000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 20.75 | 21.20 | 21.80 | -0.45 | -2.12% | 138 | 2,297 | 34.84% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 21.60 | 23.60 | 0.00 | - | 1 | 6 | 35.66% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 23.10 | 25.80 | 0.00 | - | 3 | 64 | 36.18% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 27.20 | 29.00 | 0.00 | - | 1 | 74 | 34.94% |
© 2024 Yahoo. All rights reserved.