Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00121000 | 2024-05-17 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 75 | 1,030 | 65.63% |
| BIDU240524C00121000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.45 | -0.28 | -40.00% | 226 | 426 | 49.56% |
| BIDU240531C00121000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.76 | 0.57 | 0.98 | -0.35 | -31.53% | 18 | 32 | 46.36% |
| BIDU240607C00121000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 1.65 | 0.93 | 1.19 | 0.00 | - | 6 | 6 | 41.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00121000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 9.85 | 10.15 | 11.15 | 0.00 | - | - | 1 | 57.42% |
| BIDU240607P00121000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 12.38 | 10.90 | 11.85 | 0.00 | - | 1 | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.