Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00120000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 397 | 5,880 | 59.38% |
| BIDU240524C00120000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.49 | 0.44 | 0.52 | -0.40 | -44.94% | 1,557 | 2,007 | 48.34% |
| BIDU240531C00120000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.85 | 0.86 | 0.99 | -0.50 | -37.04% | 689 | 942 | 43.82% |
| BIDU240607C00120000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 1.46 | 1.21 | 1.52 | -0.33 | -18.44% | 13 | 156 | 42.90% |
| BIDU240614C00120000 | 2024-05-17 2:31PM EDT | 2024-06-14 | 1.75 | 1.58 | 2.26 | -0.60 | -25.53% | 13 | 61 | 44.73% |
| BIDU240621C00120000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.11 | 2.10 | 2.23 | -0.72 | -25.44% | 1,386 | 6,697 | 39.89% |
| BIDU240628C00120000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 2.79 | 2.28 | 3.25 | -0.69 | -19.83% | 119 | 37 | 44.21% |
| BIDU240719C00120000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 3.85 | 3.70 | 3.85 | -0.84 | -17.91% | 356 | 2,641 | 39.82% |
| BIDU240816C00120000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 5.63 | 5.40 | 5.60 | -1.02 | -15.34% | 150 | 769 | 41.59% |
| BIDU240920C00120000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 7.45 | 6.95 | 7.45 | -0.90 | -10.78% | 208 | 1,772 | 42.72% |
| BIDU241220C00120000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 11.64 | 11.05 | 12.05 | -1.17 | -9.13% | 58 | 636 | 46.20% |
| BIDU250117C00120000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 12.70 | 12.40 | 13.10 | -1.30 | -9.29% | 152 | 2,668 | 46.39% |
| BIDU250321C00120000 | 2024-05-17 3:44PM EDT | 2025-03-21 | 15.40 | 13.90 | 15.25 | -0.85 | -5.23% | 17 | 375 | 46.69% |
| BIDU250620C00120000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 18.50 | 17.15 | 20.25 | +0.71 | +3.99% | 556 | 698 | 51.90% |
| BIDU260116C00120000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 24.00 | 23.30 | 24.75 | -0.80 | -3.23% | 1 | 99 | 50.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00120000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 9.20 | 8.55 | 9.65 | +1.61 | +21.21% | 46 | 88 | 109.77% |
| BIDU240524P00120000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 9.70 | 9.50 | 9.95 | -1.80 | -15.65% | 36 | 17 | 48.63% |
| BIDU240607P00120000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 10.89 | 9.90 | 10.65 | 0.00 | - | 2 | 24 | 39.33% |
| BIDU240621P00120000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 10.73 | 10.90 | 11.20 | +0.96 | +9.83% | 12 | 2,776 | 35.94% |
| BIDU240719P00120000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 11.67 | 11.90 | 12.40 | -0.93 | -7.38% | 1 | 156 | 34.62% |
| BIDU240816P00120000 | 2024-05-17 12:19PM EDT | 2024-08-16 | 13.08 | 13.15 | 13.60 | +0.29 | +2.27% | 98 | 585 | 34.83% |
| BIDU240920P00120000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 14.50 | 14.40 | 14.90 | +0.38 | +2.69% | 75 | 533 | 34.94% |
| BIDU241220P00120000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 16.95 | 16.90 | 17.75 | +0.56 | +3.42% | 17 | 208 | 35.25% |
| BIDU250117P00120000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 18.05 | 17.65 | 18.50 | +0.55 | +3.14% | 147 | 1,145 | 35.28% |
| BIDU250321P00120000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 19.50 | 18.60 | 20.55 | 0.00 | - | 10 | 1 | 36.56% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 21.00 | 22.00 | 0.00 | - | 1 | 137 | 35.28% |
| BIDU260116P00120000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 25.35 | 24.15 | 26.00 | 0.00 | - | 1 | 35 | 35.59% |
© 2024 Yahoo. All rights reserved.