Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.50 +17.23 (+0.32%) Dow
40,006.70 +3.11 (+0.01%) Nasdaq
16,796.68 +110.71 (+0.66%) Bitcoin USD
67,825.15 +839.75 (+1.25%) CMC Crypto 200
1,374.48 +20.06 (+1.48%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00118000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.27 | 0.24 | 0.28 | -0.42 | -59.15% | 206 | 1,300 | 51.07% |
| BIDU240531C00118000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.78 | 0.71 | 0.75 | -0.46 | -37.10% | 13 | 91 | 44.87% |
| BIDU240607C00118000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 1.20 | 1.08 | 1.17 | -0.79 | -39.70% | 1 | 63 | 41.97% |
| BIDU240614C00118000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 1.55 | 1.53 | 1.76 | -1.18 | -43.22% | 2 | 18 | 42.57% |
| BIDU240628C00118000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 2.75 | 2.32 | 2.82 | -0.75 | -21.43% | 2 | 2 | 43.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00118000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 7.65 | 9.05 | 9.60 | 0.00 | - | 3 | 3 | 51.56% |
| BIDU240531P00118000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 8.16 | 9.50 | 9.95 | 0.00 | - | 2 | 4 | 42.14% |
| BIDU240607P00118000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 8.14 | 9.40 | 9.95 | 0.00 | - | 4 | 10 | 33.50% |
| BIDU240628P00118000 | 2024-05-16 9:48AM EDT | 2024-06-28 | 12.29 | 10.15 | 11.60 | 0.00 | - | - | 20 | 38.65% |
© 2024 Yahoo. All rights reserved.