Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,875.25 +1,749.75 (+2.69%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00116000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | -0.32 | -72.73% | 379 | 687 | 40.63% |
| BIDU240524C00116000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.98 | 0.88 | 1.01 | -0.57 | -36.77% | 1,198 | 283 | 44.34% |
| BIDU240531C00116000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 1.60 | 1.01 | 1.69 | -0.89 | -35.74% | 54 | 226 | 41.50% |
| BIDU240607C00116000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 2.20 | 2.02 | 2.36 | -1.05 | -32.31% | 31 | 30 | 41.19% |
| BIDU240614C00116000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 2.90 | 2.51 | 3.20 | 0.00 | - | 1 | 7 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00116000 | 2024-05-16 11:10AM EDT | 2024-05-17 | 6.35 | 4.10 | 7.10 | 0.00 | - | 10 | 15 | 69.34% |
| BIDU240524P00116000 | 2024-05-17 11:03AM EDT | 2024-05-24 | 5.55 | 6.10 | 6.35 | -3.90 | -41.27% | 6 | 9 | 42.75% |
| BIDU240607P00116000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 8.95 | 6.80 | 7.45 | 0.00 | - | 5 | 5 | 37.83% |
© 2024 Yahoo. All rights reserved.