Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00115000 | 2024-06-21 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,522 | 175.00% |
| BIDU240628C00115000 | 2024-06-21 2:23PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 38 | 211 | 71.88% |
| BIDU240705C00115000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.13 | +0.03 | +75.00% | 60 | 136 | 59.96% |
| BIDU240712C00115000 | 2024-06-20 10:51AM EDT | 2024-07-12 | 0.23 | 0.07 | 0.31 | 0.00 | - | 1 | 37 | 58.11% |
| BIDU240719C00115000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 137 | 4,838 | 47.46% |
| BIDU240726C00115000 | 2024-06-17 1:58PM EDT | 2024-07-26 | 0.10 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 50.98% |
| BIDU240816C00115000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.45 | 0.38 | 0.48 | -0.01 | -2.17% | 15 | 2,595 | 43.36% |
| BIDU240920C00115000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 1.06 | 1.00 | 1.25 | -0.03 | -2.75% | 49 | 2,175 | 43.56% |
| BIDU241220C00115000 | 2024-06-21 12:40PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.05 | -0.20 | -6.25% | 8 | 448 | 41.63% |
| BIDU250117C00115000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.15 | -4.23% | 16 | 656 | 40.92% |
| BIDU250321C00115000 | 2024-06-21 11:43AM EDT | 2025-03-21 | 4.95 | 4.85 | 5.70 | -0.30 | -5.71% | 1 | 97 | 44.41% |
| BIDU250620C00115000 | 2024-06-21 11:47AM EDT | 2025-06-20 | 6.80 | 6.65 | 7.00 | -0.25 | -3.55% | 11 | 817 | 42.53% |
| BIDU260116C00115000 | 2024-06-21 3:04PM EDT | 2026-01-16 | 11.50 | 9.25 | 12.35 | +0.08 | +0.70% | 4 | 180 | 46.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00115000 | 2024-06-20 3:21PM EDT | 2024-06-21 | 26.45 | 24.80 | 27.90 | 0.00 | - | 520 | 89 | 440.23% |
| BIDU240719P00115000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 26.20 | 26.20 | 26.80 | +0.90 | +3.56% | 1 | 46 | 58.15% |
| BIDU240816P00115000 | 2024-06-21 1:25PM EDT | 2024-08-16 | 26.55 | 26.10 | 26.65 | +0.68 | +2.63% | 9 | 254 | 37.70% |
| BIDU240920P00115000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 26.01 | 25.95 | 27.30 | 0.00 | - | 63 | 1,226 | 39.67% |
| BIDU241220P00115000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 27.27 | 27.05 | 27.45 | +0.62 | +2.33% | 3 | 369 | 29.35% |
| BIDU250117P00115000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 27.60 | 27.35 | 27.70 | +0.90 | +3.37% | 1 | 2,002 | 29.07% |
| BIDU250321P00115000 | 2024-06-17 9:32AM EDT | 2025-03-21 | 25.50 | 27.85 | 28.70 | 0.00 | - | 1 | 57 | 30.66% |
| BIDU250620P00115000 | 2024-06-21 12:10PM EDT | 2025-06-20 | 28.85 | 26.75 | 30.95 | +10.79 | +59.75% | 41 | 104 | 34.74% |
| BIDU260116P00115000 | 2024-06-18 12:53PM EDT | 2026-01-16 | 29.40 | 29.45 | 32.90 | 0.00 | - | 42 | 145 | 32.67% |
© 2024 Yahoo. All rights reserved.