Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,366.14 -7.70 (-0.56%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00113000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | -1.18 | -98.33% | 2,943 | 1,681 | 31.45% |
| BIDU240524C00113000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.70 | 1.59 | 1.72 | -1.01 | -37.27% | 608 | 328 | 41.92% |
| BIDU240531C00113000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.48 | 2.31 | 2.68 | -1.37 | -35.58% | 116 | 218 | 41.72% |
| BIDU240607C00113000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 3.90 | 3.05 | 3.20 | +0.50 | +14.71% | 3 | 64 | 39.36% |
| BIDU240614C00113000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 4.10 | 3.15 | 5.30 | -1.00 | -19.61% | 3 | 8 | 51.29% |
| BIDU240628C00113000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 6.14 | 4.00 | 5.30 | 0.00 | - | 7 | 7 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00113000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 1.99 | 2.01 | 2.46 | +0.37 | +22.84% | 124 | 368 | 25.00% |
| BIDU240524P00113000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 3.25 | 3.65 | 3.85 | +0.08 | +2.52% | 25 | 77 | 37.06% |
| BIDU240531P00113000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 4.00 | 4.35 | 4.55 | -1.94 | -32.66% | 5 | 11 | 35.28% |
| BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 5.80 | 4.80 | 5.15 | 0.00 | - | 13 | 24 | 34.84% |
| BIDU240614P00113000 | 2024-05-17 1:47PM EDT | 2024-06-14 | 5.05 | 5.35 | 6.15 | -3.15 | -38.41% | 40 | 16 | 38.51% |
© 2024 Yahoo. All rights reserved.