Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00112000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.95 | 1.82 | 2.04 | -1.23 | -38.68% | 894 | 318 | 43.75% |
| BIDU240531C00112000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.77 | 2.53 | 2.88 | -1.33 | -32.44% | 189 | 191 | 40.77% |
| BIDU240607C00112000 | 2024-05-17 3:14PM EDT | 2024-06-07 | 3.79 | 3.30 | 4.60 | -1.18 | -23.74% | 33 | 67 | 49.61% |
| BIDU240614C00112000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 4.14 | 3.35 | 4.45 | -1.36 | -24.73% | 7 | 32 | 41.72% |
| BIDU240628C00112000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 5.20 | 4.75 | 5.70 | -1.25 | -19.38% | 3 | 8 | 42.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00112000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 3.10 | 3.10 | 3.35 | +0.35 | +12.73% | 58 | 191 | 41.94% |
| BIDU240531P00112000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 3.40 | 3.40 | 4.10 | -0.05 | -1.45% | 11 | 40 | 38.45% |
| BIDU240607P00112000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 4.11 | 3.45 | 4.85 | 0.00 | - | 2 | 5 | 38.53% |
| BIDU240614P00112000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 5.25 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 37.88% |
© 2024 Yahoo. All rights reserved.