Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,298.61 -15.44 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,259.35 -376.87 (-1.92%) FTSE 100
8,396.84 -27.36 (-0.32%) Bitcoin USD
70,924.94 +4,047.31 (+6.05%) CMC Crypto 200
1,526.13 +37.59 (+2.52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00111000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 6.25% |
| BIDU240531C00111000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| BIDU240607C00111000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BIDU240614C00111000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BIDU240628C00111000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00111000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BIDU240531P00111000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240607P00111000 | 2024-05-20 12:34PM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614P00111000 | 2024-05-16 12:53PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240628P00111000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.