Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,148.50 +4,149.45 (+6.19%) CMC Crypto 200
1,541.98 +53.43 (+3.59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00109000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 266 | 331 | 0.39% |
| BIDU240531C00109000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 239 | 177 | 0.20% |
| BIDU240607C00109000 | 2024-05-20 12:49PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 38 | 101 | 0.20% |
| BIDU240614C00109000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.20% |
| BIDU240628C00109000 | 2024-05-20 2:53PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00109000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 184 | 272 | 0.00% |
| BIDU240531P00109000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 109 | 0.00% |
| BIDU240607P00109000 | 2024-05-20 3:26PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BIDU240614P00109000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.