Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,620.21 +515.97 (+0.84%) CMC Crypto 200
1,260.20 -97.81 (-7.15%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00107000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 4.49 | 4.45 | 4.60 | -1.61 | -26.39% | 55 | 488 | 65.92% |
| BIDU240524C00107000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 5.00 | 5.10 | 5.25 | -0.85 | -14.53% | 3 | 89 | 52.91% |
| BIDU240531C00107000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 5.65 | 5.60 | 5.75 | -0.71 | -11.16% | 34 | 34 | 48.44% |
| BIDU240607C00107000 | 2024-05-10 1:38PM EDT | 2024-06-07 | 5.85 | 6.10 | 6.25 | -1.40 | -19.31% | 5 | 8 | 46.00% |
| BIDU240614C00107000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 7.68 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 44.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00107000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.79 | 2.68 | 2.78 | +0.55 | +24.55% | 275 | 278 | 63.43% |
| BIDU240524P00107000 | 2024-05-09 12:35PM EDT | 2024-05-24 | 2.98 | 3.25 | 3.35 | 0.00 | - | 2 | 7 | 50.24% |
| BIDU240531P00107000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 3.86 | 3.60 | 3.80 | +1.28 | +49.61% | 12 | 2 | 45.53% |
| BIDU240607P00107000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 4.10 | 4.05 | 4.20 | +1.35 | +49.09% | 1 | 6 | 42.65% |
| BIDU240614P00107000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 3.91 | 4.25 | 4.60 | 0.00 | - | 1 | 1 | 41.08% |
© 2024 Yahoo. All rights reserved.