Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,239.42 +169.74 (+0.43%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,240.30 +4,719.76 (+7.10%) CMC Crypto 200
1,522.76 +168.34 (+12.45%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00106000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 3.75 | 3.55 | 3.75 | -1.54 | -29.11% | 76 | 215 | 44.48% |
| BIDU240531C00106000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 4.43 | 4.40 | 4.55 | -1.82 | -29.12% | 7 | 195 | 38.87% |
| BIDU240607C00106000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 5.90 | 4.80 | 5.80 | -2.28 | -27.87% | 1 | 58 | 44.25% |
| BIDU240614C00106000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 5.67 | 4.00 | 5.95 | -2.13 | -27.31% | 2 | 18 | 38.94% |
| BIDU240628C00106000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 8.69 | 6.90 | 7.70 | 0.00 | - | 20 | 20 | 43.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00106000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.68 | +0.14 | +26.92% | 290 | 267 | 39.11% |
| BIDU240531P00106000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 1.43 | 1.38 | 1.42 | +0.34 | +31.19% | 39 | 236 | 35.06% |
| BIDU240607P00106000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 2.10 | 1.82 | 2.32 | +0.33 | +18.64% | 9 | 29 | 37.55% |
| BIDU240614P00106000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.84 | 2.32 | 2.62 | 0.00 | - | 3 | 18 | 34.67% |
| BIDU240628P00106000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 3.55 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.