Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00104000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 7.00 | 5.05 | 8.60 | -0.13 | -1.82% | 6 | 194 | 91.60% |
| BIDU240524C00104000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 7.61 | 6.65 | 7.40 | -1.55 | -16.92% | 100 | 101 | 48.05% |
| BIDU240531C00104000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 8.05 | 7.10 | 7.90 | -0.70 | -8.00% | 4 | 19 | 42.90% |
| BIDU240607C00104000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 9.40 | 7.80 | 8.30 | -0.17 | -1.78% | 7 | 15 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00104000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.42 | -0.03 | -75.00% | 220 | 1,454 | 87.89% |
| BIDU240524P00104000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.29 | 0.30 | 0.37 | +0.01 | +3.57% | 49 | 147 | 36.48% |
| BIDU240531P00104000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.87 | -0.14 | -18.92% | 12 | 66 | 35.91% |
| BIDU240607P00104000 | 2024-05-17 11:30AM EDT | 2024-06-07 | 1.15 | 1.04 | 1.80 | -0.19 | -14.18% | 101 | 65 | 41.09% |
| BIDU240614P00104000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 2.10 | 0.00 | 1.97 | -1.00 | -32.26% | 5 | 4 | 37.48% |
© 2024 Yahoo. All rights reserved.