Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00103000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 9.10 | 7.30 | 8.45 | -0.86 | -8.63% | 61 | 50 | 57.62% |
| BIDU240531C00103000 | 2024-05-17 1:28PM EDT | 2024-05-31 | 9.48 | 8.10 | 8.70 | +0.33 | +3.61% | 17 | 38 | 45.02% |
| BIDU240607C00103000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 5.95 | 8.55 | 9.10 | 0.00 | - | 11 | 11 | 41.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00103000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | 0.00 | - | 113 | 137 | 38.87% |
| BIDU240531P00103000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.54 | 0.39 | 0.67 | -0.30 | -35.71% | 10 | 40 | 37.01% |
| BIDU240607P00103000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.81 | 0.80 | 1.46 | -0.37 | -31.36% | 5 | 80 | 41.21% |
| BIDU240614P00103000 | 2024-05-16 2:27PM EDT | 2024-06-14 | 1.28 | 0.79 | 1.83 | 0.00 | - | 3 | 8 | 39.65% |
| BIDU240628P00103000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 2.54 | 0.17 | 2.25 | +1.04 | +69.33% | 11 | 2 | 35.89% |
© 2024 Yahoo. All rights reserved.