Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,389.38 +121.43 (+9.58%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00102000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 9.10 | 8.75 | 10.65 | +1.25 | +15.92% | 8 | 195 | 99.90% |
| BIDU240524C00102000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 9.35 | 7.95 | 10.95 | +0.95 | +11.31% | 11 | 51 | 78.44% |
| BIDU240531C00102000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 9.60 | 8.30 | 11.75 | +0.68 | +7.62% | 2 | 16 | 70.56% |
| BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 8.50 | 10.75 | 0.00 | - | 3 | 9 | 48.36% |
| BIDU240614C00102000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 9.85 | 10.70 | 12.55 | 0.00 | - | 1 | 3 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00102000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.29 | -0.37 | -58.73% | 615 | 1,458 | 67.58% |
| BIDU240524P00102000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.60 | 0.44 | 0.61 | -0.47 | -43.93% | 133 | 253 | 46.88% |
| BIDU240531P00102000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.99 | 0.93 | 1.00 | -0.63 | -38.89% | 55 | 48 | 42.77% |
| BIDU240607P00102000 | 2024-05-15 2:39PM EDT | 2024-06-07 | 1.52 | 1.21 | 1.34 | -0.36 | -19.15% | 10 | 47 | 40.45% |
| BIDU240614P00102000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 2.09 | 1.23 | 2.05 | -0.27 | -11.44% | 1 | 14 | 43.07% |
© 2024 Yahoo. All rights reserved.