Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.32 +62.97 (+0.75%) Bitcoin USD
62,830.94 +1,909.16 (+3.13%) CMC Crypto 200
1,304.58 -53.43 (-3.93%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00101000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 40 | 320 | 0.00% |
| BIDU240517C00101000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| BIDU240524C00101000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BIDU240531C00101000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 10.34 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240614C00101000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00101000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 408 | 50.00% |
| BIDU240517P00101000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 824 | 12.50% |
| BIDU240524P00101000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 12.50% |
| BIDU240531P00101000 | 2024-05-09 12:30PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| BIDU240607P00101000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| BIDU240614P00101000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.