Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,298.73 -15.32 (-0.46%) Nikkei
38,972.73 -96.95 (-0.25%) Hang Seng
19,237.67 -398.55 (-2.03%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,230.18 +4,270.46 (+6.38%) CMC Crypto 200
1,527.24 +38.70 (+2.60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00100000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BIDU240531C00100000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240607C00100000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00100000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 8.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BIDU240621C00100000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| BIDU240628C00100000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240719C00100000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240816C00100000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240920C00100000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU241220C00100000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00100000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU250321C00100000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00100000 | 2024-05-20 3:38PM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU260116C00100000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00100000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| BIDU240531P00100000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BIDU240607P00100000 | 2024-05-20 12:01PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU240614P00100000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BIDU240621P00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,021 | 0 | 6.25% |
| BIDU240628P00100000 | 2024-05-20 10:38AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIDU240719P00100000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| BIDU240816P00100000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| BIDU240920P00100000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| BIDU241220P00100000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250117P00100000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BIDU250321P00100000 | 2024-05-20 9:41AM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIDU250620P00100000 | 2024-05-17 1:15PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU260116P00100000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.