Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,308.93 +12.04 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,414.48 +207.35 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,542.08 +2,082.64 (+3.62%) CMC Crypto 200
1,281.67 +10.92 (+0.86%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00080000 | 2024-04-22 11:10AM EDT | 80.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503C00081000 | 2024-04-26 10:54AM EDT | 81.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240503C00082000 | 2024-04-30 3:50PM EDT | 82.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00085000 | 2024-04-25 1:14PM EDT | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BIDU240503C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00089000 | 2024-04-29 3:24PM EDT | 89.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240503C00090000 | 2024-05-02 3:59PM EDT | 90.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BIDU240503C00091000 | 2024-04-25 1:24PM EDT | 91.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU240503C00092000 | 2024-05-01 2:25PM EDT | 92.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 93.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 94.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240503C00095000 | 2024-05-02 2:09PM EDT | 95.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240503C00096000 | 2024-05-02 3:52PM EDT | 96.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240503C00097000 | 2024-05-02 3:32PM EDT | 97.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240503C00098000 | 2024-05-02 10:44AM EDT | 98.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240503C00099000 | 2024-05-02 2:15PM EDT | 99.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240503C00100000 | 2024-05-02 3:39PM EDT | 100.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BIDU240503C00101000 | 2024-05-02 12:41PM EDT | 101.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240503C00102000 | 2024-05-02 3:08PM EDT | 102.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BIDU240503C00103000 | 2024-05-02 3:54PM EDT | 103.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BIDU240503C00104000 | 2024-05-02 3:59PM EDT | 104.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| BIDU240503C00105000 | 2024-05-02 3:56PM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| BIDU240503C00106000 | 2024-05-02 3:32PM EDT | 106.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| BIDU240503C00107000 | 2024-05-02 3:58PM EDT | 107.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 0.00% |
| BIDU240503C00108000 | 2024-05-02 3:42PM EDT | 108.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 0.00% |
| BIDU240503C00109000 | 2024-05-02 3:58PM EDT | 109.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| BIDU240503C00110000 | 2024-05-02 3:49PM EDT | 110.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6,593 | 0 | 0.00% |
| BIDU240503C00111000 | 2024-05-02 3:57PM EDT | 111.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| BIDU240503C00112000 | 2024-05-02 3:58PM EDT | 112.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,723 | 0 | 1.56% |
| BIDU240503C00113000 | 2024-05-02 3:58PM EDT | 113.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 6.25% |
| BIDU240503C00114000 | 2024-05-02 3:53PM EDT | 114.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 12.50% |
| BIDU240503C00115000 | 2024-05-02 3:56PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,950 | 0 | 12.50% |
| BIDU240503C00116000 | 2024-05-02 3:50PM EDT | 116.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| BIDU240503C00117000 | 2024-05-02 3:58PM EDT | 117.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 25.00% |
| BIDU240503C00118000 | 2024-05-02 3:35PM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| BIDU240503C00119000 | 2024-05-02 3:59PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 25.00% |
| BIDU240503C00120000 | 2024-05-02 3:49PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| BIDU240503C00122000 | 2024-05-02 3:30PM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BIDU240503C00125000 | 2024-05-02 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BIDU240503C00130000 | 2024-05-02 2:58PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00135000 | 2024-04-30 11:37AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 140.00 | 0.29 | 0.00 | 2.07 | 0.00 | - | 2 | 0 | 335.74% |
| BIDU240503C00145000 | 2024-04-29 12:41PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00150000 | 2024-04-29 10:09AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00070000 | 2024-04-29 10:05AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| BIDU240503P00075000 | 2024-04-29 12:27PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| BIDU240503P00080000 | 2024-05-01 9:41AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240503P00085000 | 2024-05-01 11:59AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240503P00086000 | 2024-05-01 12:19PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BIDU240503P00087000 | 2024-05-01 2:21PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240503P00088000 | 2024-05-01 2:25PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BIDU240503P00089000 | 2024-05-02 9:32AM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240503P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BIDU240503P00091000 | 2024-05-01 3:08PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240503P00092000 | 2024-05-02 10:36AM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BIDU240503P00093000 | 2024-05-02 11:31AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503P00094000 | 2024-05-02 3:13PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240503P00095000 | 2024-05-02 12:23PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BIDU240503P00096000 | 2024-05-02 11:13AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240503P00097000 | 2024-05-02 1:59PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| BIDU240503P00098000 | 2024-05-02 3:05PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BIDU240503P00099000 | 2024-05-02 11:14AM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| BIDU240503P00100000 | 2024-05-02 1:43PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| BIDU240503P00101000 | 2024-05-02 11:41AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| BIDU240503P00102000 | 2024-05-02 2:10PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| BIDU240503P00103000 | 2024-05-02 1:00PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| BIDU240503P00104000 | 2024-05-02 3:36PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| BIDU240503P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| BIDU240503P00106000 | 2024-05-02 3:43PM EDT | 106.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| BIDU240503P00107000 | 2024-05-02 3:59PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| BIDU240503P00108000 | 2024-05-02 3:59PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 12.50% |
| BIDU240503P00109000 | 2024-05-02 3:59PM EDT | 109.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| BIDU240503P00110000 | 2024-05-02 3:58PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| BIDU240503P00111000 | 2024-05-02 3:55PM EDT | 111.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| BIDU240503P00112000 | 2024-05-02 3:48PM EDT | 112.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BIDU240503P00113000 | 2024-05-02 3:20PM EDT | 113.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240503P00114000 | 2024-05-02 3:47PM EDT | 114.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00115000 | 2024-05-02 10:57AM EDT | 115.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00119000 | 2024-04-23 1:30PM EDT | 119.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00120000 | 2024-05-01 3:41PM EDT | 120.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240503P00121000 | 2024-05-01 3:41PM EDT | 121.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240503P00122000 | 2024-04-15 2:16PM EDT | 122.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 125.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.