Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,902.45 +1,997.22 (+3.28%) CMC Crypto 200
1,357.03 +56.93 (+4.38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 3 | 13 | 50.00 | 1.27 | 0.00 | - | 2 | 29 |
| 45.55 | 0.00 | - | 1 | 13 | 55.00 | 1.21 | 0.00 | - | 10 | 242 |
| 59.00 | 0.00 | - | 1 | 6 | 60.00 | 1.68 | 0.00 | - | 1 | 45 |
| 49.00 | 0.00 | - | 2 | 16 | 65.00 | 2.27 | 0.00 | - | 20 | 128 |
| 47.00 | 0.00 | - | 31 | 39 | 70.00 | 3.05 | -0.15 | -4.69% | 6 | 123 |
| 43.50 | 0.00 | - | 1 | 13 | 75.00 | 4.10 | 0.00 | - | 1 | 454 |
| 40.20 | 0.00 | - | 2 | 92 | 80.00 | 4.84 | 0.00 | - | 1 | 526 |
| 26.32 | 0.00 | - | 3 | 6 | 85.00 | 10.19 | 0.00 | - | 5 | 856 |
| 35.50 | 0.00 | - | 1 | 27 | 90.00 | 7.70 | 0.00 | - | 3 | 78 |
| 30.20 | -1.30 | -4.13% | 2 | 56 | 95.00 | 9.33 | 0.00 | - | 2 | 96 |
| 27.21 | -2.89 | -9.60% | 2 | 239 | 100.00 | 11.30 | 0.00 | - | 2 | 120 |
| 24.75 | 0.00 | - | 5 | 331 | 105.00 | 15.80 | 0.00 | - | 2 | 531 |
| 20.35 | -1.63 | -7.42% | 3 | 172 | 110.00 | 15.79 | 0.00 | - | 12 | 143 |
| 20.00 | 0.00 | - | 2 | 682 | 115.00 | 18.15 | 0.00 | - | 2 | 103 |
| 18.00 | 0.00 | - | 3 | 137 | 120.00 | 31.24 | 0.00 | - | 1 | 137 |
| 16.80 | +0.45 | +2.75% | 13 | 68 | 125.00 | 29.38 | 0.00 | - | 3 | 64 |
| 15.00 | 0.00 | - | 2 | 359 | 130.00 | 27.80 | 0.00 | - | 1 | 14 |
| 15.15 | 0.00 | - | 18 | 76 | 135.00 | 33.90 | 0.00 | - | 3 | 24 |
| 12.50 | 0.00 | - | 2 | 101 | 140.00 | 44.85 | 0.00 | - | 6 | 169 |
| 12.50 | 0.00 | - | 4 | 343 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 11.45 | 0.00 | - | 5 | 388 | 150.00 | 50.00 | 0.00 | - | 1 | 28 |
| 8.65 | 0.00 | - | 1 | 101 | 155.00 | 52.15 | 0.00 | - | 8 | 26 |
| 9.39 | 0.00 | - | 6 | 384 | 160.00 | 56.30 | 0.00 | - | 35 | 7 |
| 6.45 | 0.00 | - | 3 | 143 | 165.00 | 64.10 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 119 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 10 | 77 | 175.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 323 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 89 | 185.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 24 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 1 | 133 | 195.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 10 | 362 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 13 | 1,106 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.